You can examine the settlement storage com companies on the table. Citibank, Deutsche Bank and Bank of America are the companies that making foreigners storages.
You can see the quote of the stock at the first column. Second column includes last settlement amount of quote. Third and other columns include historical daily settlement changes. Last column includes foreign settlement rate at the first day of the year.